Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 88.0 | 88.0 | 87.45 | 87.45 | 14 Thousand |
| 23 Jan, 2024 | 86.9 | 87.45 | 86.9 | 87.45 | 14 Thousand |
| 22 Jan, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 5000.00 |
| 19 Jan, 2024 | 85.25 | 85.25 | 84.81 | 84.81 | 4000.00 |
| 18 Jan, 2024 | 85.25 | 85.25 | 84.7 | 85.25 | 8000.00 |
| 17 Jan, 2024 | 85.58 | 85.58 | 84.7 | 84.7 | 8000.00 |
| 16 Jan, 2024 | 85.8 | 85.8 | 84.81 | 85.25 | 10 Thousand |
| 15 Jan, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 1000.00 |
| 12 Jan, 2024 | 86.35 | 86.35 | 85.8 | 85.8 | 6000.00 |
| 11 Jan, 2024 | 87.23 | 87.23 | 85.8 | 86.35 | 17 Thousand |
2948
2949
3064
2926
2937
2941