Zhen Yu Hardware Co., Ltd. (2947)

TWD 90.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 95.48 95.48 95.15 95.15 6000.00
12 Oct, 2023 96.69 96.69 96.25 96.25 6000.00
11 Oct, 2023 95.48 95.48 94.93 94.93 7000.00
06 Oct, 2023 95.37 95.37 95.15 95.15 5000.00
05 Oct, 2023 95.15 95.92 94.6 95.92 4000.00
04 Oct, 2023 95.7 95.7 95.7 95.7 2000.00
03 Oct, 2023 96.03 96.03 96.03 96.03 3000.00
02 Oct, 2023 95.7 96.03 95.7 96.03 8000.00
28 Sep, 2023 96.03 96.14 95.48 95.48 17 Thousand
27 Sep, 2023 96.03 96.03 95.81 96.03 6000.00