Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 81.84 | 81.84 | 81.51 | 81.73 | 29 Thousand |
| 01 Mar, 2024 | 82.5 | 82.5 | 81.62 | 81.84 | 56 Thousand |
| 29 Feb, 2024 | 82.06 | 82.5 | 81.84 | 81.84 | 59 Thousand |
| 27 Feb, 2024 | 84.04 | 84.04 | 81.4 | 81.95 | 19 Thousand |
| 26 Feb, 2024 | 84.7 | 84.7 | 83.71 | 84.04 | 34 Thousand |
| 23 Feb, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 1000.00 |
| 22 Feb, 2024 | 84.26 | 85.91 | 84.15 | 84.37 | 24 Thousand |
| 21 Feb, 2024 | 85.25 | 85.25 | 84.7 | 84.7 | 16 Thousand |
| 20 Feb, 2024 | 85.8 | 85.8 | 84.81 | 84.92 | 16 Thousand |
| 19 Feb, 2024 | 86.9 | 86.9 | 84.7 | 84.81 | 51 Thousand |
2948
2949
3064
2926
2937
2941