Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 87.45 | 88.0 | 87.45 | 88.0 | 20 Thousand |
| 29 Mar, 2024 | 87.67 | 87.78 | 87.34 | 87.78 | 9000.00 |
| 28 Mar, 2024 | 86.9 | 87.78 | 86.9 | 87.78 | 5000.00 |
| 27 Mar, 2024 | 88.11 | 88.22 | 88.11 | 88.22 | 6000.00 |
| 26 Mar, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 7000.00 |
| 25 Mar, 2024 | 88.0 | 88.11 | 88.0 | 88.11 | 6000.00 |
| 22 Mar, 2024 | 88.0 | 88.0 | 87.01 | 88.0 | 14 Thousand |
| 21 Mar, 2024 | 87.78 | 88.33 | 87.67 | 88.33 | 14 Thousand |
| 20 Mar, 2024 | 87.67 | 88.55 | 87.67 | 87.67 | 30 Thousand |
| 19 Mar, 2024 | 87.78 | 88.0 | 87.45 | 87.67 | 14 Thousand |
2948
2949
3064
2926
2937
2941