Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 92.4 92.95 92.4 92.95 23 Thousand
30 Apr, 2024 91.52 92.18 91.52 91.52 16 Thousand
29 Apr, 2024 91.3 91.3 91.3 91.3 15 Thousand
26 Apr, 2024 90.2 90.2 90.2 90.2 3000.00
25 Apr, 2024 90.09 90.2 90.09 90.09 3000.00
24 Apr, 2024 90.09 90.09 90.09 90.09 5000.00
23 Apr, 2024 89.21 92.18 89.21 92.18 4000.00
22 Apr, 2024 89.65 89.65 88.77 88.77 6000.00
19 Apr, 2024 90.64 90.64 89.1 89.65 37 Thousand
18 Apr, 2024 90.64 90.75 90.64 90.64 13 Thousand