Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 95.81 95.92 95.81 95.92 4000.00
13 Jun, 2024 96.8 96.8 95.81 95.81 5000.00
12 Jun, 2024 96.36 96.8 96.36 96.8 7000.00
11 Jun, 2024 96.25 96.25 95.15 96.14 9000.00
07 Jun, 2024 97.35 97.9 96.25 96.25 21 Thousand
06 Jun, 2024 97.35 97.57 97.35 97.57 18 Thousand
05 Jun, 2024 97.35 97.68 95.26 97.57 18 Thousand
04 Jun, 2024 97.57 97.79 96.8 97.68 22 Thousand
03 Jun, 2024 96.69 97.79 96.69 97.57 14 Thousand
31 May, 2024 93.61 94.16 93.61 94.16 4000.00