Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 11 Jul, 2024 | 99.44 | 99.77 | 99.0 | 99.0 | 14 Thousand |
| 10 Jul, 2024 | 101.97 | 101.97 | 99.11 | 99.11 | 7000.00 |
| 09 Jul, 2024 | 99.0 | 102.08 | 98.78 | 99.0 | 8000.00 |
| 08 Jul, 2024 | 99.0 | 102.63 | 99.0 | 102.08 | 6000.00 |
| 05 Jul, 2024 | 99.0 | 100.1 | 99.0 | 100.1 | 6000.00 |
| 04 Jul, 2024 | 100.1 | 100.98 | 100.1 | 100.98 | 12 Thousand |
| 03 Jul, 2024 | 101.97 | 102.3 | 100.1 | 100.1 | 17 Thousand |
| 02 Jul, 2024 | 100.1 | 102.08 | 100.1 | 101.97 | 48 Thousand |
| 01 Jul, 2024 | 99.0 | 99.99 | 99.0 | 99.99 | 7000.00 |
2948
2949
3064
2926
2937
2941