Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 90.2 90.64 90.2 90.64 3000.00
26 Aug, 2024 90.09 90.2 90.09 90.2 4000.00
23 Aug, 2024 89.1 93.39 89.1 89.76 9000.00
22 Aug, 2024 89.1 89.1 89.1 89.1 3000.00
21 Aug, 2024 89.1 89.1 88.77 89.1 4000.00
20 Aug, 2024 89.1 89.65 88.66 88.88 27 Thousand
19 Aug, 2024 89.65 89.65 89.1 89.1 18 Thousand
16 Aug, 2024 90.2 90.2 89.32 90.2 14 Thousand
15 Aug, 2024 90.2 90.75 90.2 90.2 12 Thousand
14 Aug, 2024 92.4 92.4 92.4 92.4 2000.00