Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 93.94 93.94 93.5 93.5 18 Thousand
11 Oct, 2024 93.72 93.72 93.72 93.72 4000.00
09 Oct, 2024 94.38 94.82 93.5 93.72 12 Thousand
08 Oct, 2024 94.82 94.93 94.38 94.38 8000.00
07 Oct, 2024 96.58 96.58 94.05 95.92 5000.00
04 Oct, 2024 94.49 94.49 93.72 93.72 9000.00
01 Oct, 2024 94.82 95.04 94.38 94.49 16 Thousand
30 Sep, 2024 93.39 94.82 93.39 94.82 8000.00
27 Sep, 2024 93.5 95.15 93.28 95.15 16 Thousand
26 Sep, 2024 94.49 94.49 93.28 93.5 7000.00