Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 93.5 93.5 93.5 93.5 1000.00
23 Dec, 2024 93.39 93.5 93.39 93.5 7000.00
20 Dec, 2024 91.85 91.85 91.85 91.85 1000.00
19 Dec, 2024 91.85 91.85 91.85 91.85 -
18 Dec, 2024 91.85 91.85 91.85 91.85 2000.00
17 Dec, 2024 91.96 92.4 91.85 91.85 7000.00
16 Dec, 2024 92.4 92.4 91.96 91.96 5000.00
13 Dec, 2024 93.94 93.94 93.94 93.94 4000.00
12 Dec, 2024 94.05 94.05 93.94 93.94 3000.00
11 Dec, 2024 92.51 94.05 92.51 93.83 11 Thousand