Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 42.35 43.7 42.15 43.7 9000.00
02 Oct, 2025 43.0 43.8 43.0 43.8 3001.00
01 Oct, 2025 43.55 44.9 43.05 43.45 11.06 Thousand
30 Sep, 2025 43.45 43.45 43.45 43.45 1030.00
29 Sep, 2025 42.8 42.8 42.8 42.8 -
26 Sep, 2025 42.45 42.8 42.3 42.8 6031.00
25 Sep, 2025 45.0 45.0 41.65 43.9 10.36 Thousand
24 Sep, 2025 43.3 43.6 43.3 43.6 2000.00
23 Sep, 2025 43.9 43.9 43.3 43.4 5100.00
22 Sep, 2025 41.8 43.5 41.8 43.0 14.05 Thousand