Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 43.25 43.95 43.25 43.95 3040.00
22 Apr, 2025 44.15 44.15 44.15 44.15 -
21 Apr, 2025 43.0 44.15 42.35 44.15 7706.00
18 Apr, 2025 44.2 44.2 44.15 44.15 2420.00
17 Apr, 2025 44.3 44.9 43.9 44.9 16.01 Thousand
16 Apr, 2025 48.9 48.9 46.5 46.5 36.67 Thousand
15 Apr, 2025 48.05 48.8 47.5 48.3 20.89 Thousand
14 Apr, 2025 49.0 49.0 47.55 48.05 18.5 Thousand
11 Apr, 2025 47.55 49.4 45.5 49.0 148.57 Thousand
10 Apr, 2025 45.15 45.2 44.05 44.95 17.26 Thousand