Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 41.85 41.85 41.75 41.75 2000.00
18 Sep, 2025 41.5 41.5 41.5 41.5 2000.00
17 Sep, 2025 41.75 42.15 41.5 41.5 28 Thousand
16 Sep, 2025 41.25 42.25 41.25 42.25 23.14 Thousand
15 Sep, 2025 41.25 41.25 40.8 41.25 7060.00
12 Sep, 2025 41.15 41.25 41.15 41.25 5000.00
11 Sep, 2025 41.1 41.3 41.0 41.3 12 Thousand
10 Sep, 2025 41.75 41.75 41.75 41.75 -
09 Sep, 2025 41.35 41.75 41.1 41.75 7000.00
08 Sep, 2025 41.05 41.7 41.05 41.7 3000.00