Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 47.5 47.5 46.4 47.35 10.54 Thousand
06 May, 2025 47.1 47.95 46.2 47.5 28.32 Thousand
05 May, 2025 44.75 47.5 43.85 47.4 18.43 Thousand
02 May, 2025 42.2 44.0 42.1 44.0 16.64 Thousand
01 May, 2025 42.3 43.2 42.0 43.2 7289.00
30 Apr, 2025 42.3 43.2 42.0 43.2 12.28 Thousand
29 Apr, 2025 42.1 42.6 42.05 42.6 11.11 Thousand
28 Apr, 2025 42.6 42.6 41.8 42.6 16.64 Thousand
25 Apr, 2025 43.05 43.2 42.95 43.0 5554.00
24 Apr, 2025 43.05 43.05 43.0 43.0 4267.00