Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 43.1 | 43.45 | 43.05 | 43.45 | 8055.00 |
| 02 Dec, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 2500.00 |
| 01 Dec, 2025 | 43.0 | 43.4 | 43.0 | 43.4 | 5022.00 |
| 28 Nov, 2025 | 43.35 | 43.4 | 42.95 | 43.35 | 18 Thousand |
| 27 Nov, 2025 | 43.4 | 43.4 | 43.0 | 43.0 | 2047.00 |
| 26 Nov, 2025 | 43.5 | 44.55 | 43.1 | 43.1 | 11.02 Thousand |
| 25 Nov, 2025 | 43.2 | 43.5 | 43.05 | 43.5 | 7000.00 |
| 24 Nov, 2025 | 44.9 | 44.9 | 43.7 | 44.5 | 5100.00 |
| 21 Nov, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 20 Nov, 2025 | 43.5 | 44.8 | 43.5 | 44.8 | 3406.00 |
2941
2947
2948
2916
2924
2926