Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 44.05 44.05 44.05 44.05 -
04 Nov, 2025 44.05 44.05 44.05 44.05 -
03 Nov, 2025 44.05 44.05 44.05 44.05 -
31 Oct, 2025 44.1 44.45 44.05 44.05 4037.00
30 Oct, 2025 43.7 43.7 43.7 43.7 -
29 Oct, 2025 43.7 43.7 43.7 43.7 -
28 Oct, 2025 43.0 43.7 43.0 43.7 4000.00
27 Oct, 2025 43.9 43.9 43.9 43.9 -
23 Oct, 2025 43.9 43.9 43.9 43.9 1000.00
22 Oct, 2025 42.4 43.85 42.4 43.85 4000.00