Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44.5 44.5 44.5 44.5 -
04 Jun, 2025 44.5 44.5 44.5 44.5 1100.00
03 Jun, 2025 44.0 44.0 43.5 43.8 3030.00
02 Jun, 2025 44.1 44.1 43.3 44.0 10.21 Thousand
29 May, 2025 44.8 44.8 44.6 44.6 25.18 Thousand
28 May, 2025 45.8 45.8 45.8 45.8 1235.00
27 May, 2025 45.45 45.9 45.15 45.8 9033.00
26 May, 2025 46.9 46.9 45.45 45.45 14 Thousand
23 May, 2025 46.3 46.3 45.5 46.0 13.07 Thousand
22 May, 2025 46.85 46.85 45.2 45.7 9790.00