Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 43.5 43.5 43.5 43.5 2000.00
18 Nov, 2025 44.6 44.6 44.6 44.6 -
17 Nov, 2025 44.2 45.35 41.9 44.6 10.1 Thousand
14 Nov, 2025 44.3 44.3 43.9 44.2 18 Thousand
13 Nov, 2025 44.35 44.35 44.3 44.3 4000.00
12 Nov, 2025 43.0 44.45 42.65 44.45 8000.00
11 Nov, 2025 43.7 43.7 43.0 43.7 6020.00
10 Nov, 2025 43.85 43.85 43.85 43.85 -
07 Nov, 2025 43.85 43.85 43.85 43.85 -
06 Nov, 2025 44.0 44.0 43.85 43.85 4000.00