Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 20.5 21.0 20.5 21.0 4460.00
29 Mar, 2016 20.9 21.0 19.95 19.95 36.79 Thousand
28 Mar, 2016 21.85 22.02 21.5 21.5 26.78 Thousand
25 Mar, 2016 22.5 23.68 20.86 22.0 71.69 Thousand
24 Mar, 2016 31.21 31.21 22.61 23.67 156.96 Thousand
23 Mar, 2016 26.8 31.29 26.7 31.21 210.52 Thousand
22 Mar, 2016 23.5 26.83 22.99 26.83 104.95 Thousand
21 Mar, 2016 18.42 24.5 18.4 24.2 140.52 Thousand