Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 24.09 24.1 22.04 22.04 26.76 Thousand
29 Apr, 2016 20.3 24.0 20.3 24.0 69.68 Thousand
28 Apr, 2016 18.8 20.1 18.8 20.1 34.67 Thousand
27 Apr, 2016 18.2 18.5 18.2 18.5 20.62 Thousand
26 Apr, 2016 18.0 18.5 18.0 18.5 52.4 Thousand
22 Apr, 2016 17.65 17.75 17.65 17.75 2230.00
21 Apr, 2016 17.55 18.27 17.55 17.8 6690.00
20 Apr, 2016 17.55 17.8 17.45 17.8 28.99 Thousand
19 Apr, 2016 17.42 17.5 17.42 17.45 10.03 Thousand
18 Apr, 2016 17.5 17.54 17.3 17.54 49.06 Thousand