Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 22.5 24.25 22.01 24.25 43.7 Thousand
22 Jun, 2016 22.0 22.0 22.0 22.0 6690.00
21 Jun, 2016 20.9 21.0 20.9 21.0 3345.00
17 Jun, 2016 20.0 21.99 20.0 21.1 22.3 Thousand
15 Jun, 2016 20.1 20.1 20.1 20.1 6690.00
07 Jun, 2016 19.8 19.8 19.8 19.8 1115.00
03 Jun, 2016 19.19 19.5 19.19 19.5 4460.00
31 May, 2016 19.19 19.7 19.19 19.7 17.84 Thousand
30 May, 2016 19.19 19.19 19.19 19.19 1.00
27 May, 2016 19.19 19.19 19.19 19.19 1.00