Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 22.75 22.82 22.63 22.63 12.26 Thousand
20 Jul, 2016 22.75 23.82 22.75 23.82 3569.00
12 Jul, 2016 23.75 23.75 23.75 23.75 10.03 Thousand
04 Jul, 2016 24.5 24.5 24.0 24.0 2230.00
01 Jul, 2016 25.05 25.05 24.23 24.23 6690.00
30 Jun, 2016 24.0 26.0 24.0 25.5 36.79 Thousand
29 Jun, 2016 23.85 23.85 23.85 23.85 2230.00
28 Jun, 2016 23.85 23.86 23.85 23.86 10.03 Thousand
27 Jun, 2016 24.0 24.0 23.6 23.86 16.72 Thousand
24 Jun, 2016 24.0 24.0 22.91 23.6 16.72 Thousand