Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 21.7 22.1 21.7 22.1 2230.00
23 Sep, 2016 22.75 22.75 22.75 22.75 1115.00
19 Sep, 2016 21.8 21.8 21.8 21.8 1115.00
12 Sep, 2016 22.71 22.76 22.66 22.76 8809.00
31 Aug, 2016 23.92 23.92 23.8 23.8 6690.00
30 Aug, 2016 23.92 24.0 23.92 24.0 7805.00
22 Aug, 2016 23.28 23.67 23.28 23.67 2231.00
15 Aug, 2016 24.13 24.13 23.29 23.29 7821.00
12 Aug, 2016 25.39 25.39 24.13 24.13 6702.00
11 Aug, 2016 23.97 25.36 23.85 25.08 34.92 Thousand