Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 24.96 25.01 24.96 24.96 12.26 Thousand
18 Oct, 2016 24.96 24.96 24.96 24.96 1115.00
17 Oct, 2016 25.0 25.0 25.0 25.0 3345.00
14 Oct, 2016 25.04 26.0 24.5 25.2 28.99 Thousand
12 Oct, 2016 24.1 24.1 23.8 24.1 7805.00
11 Oct, 2016 22.97 23.0 22.9 22.9 13.38 Thousand
07 Oct, 2016 22.8 22.8 22.73 22.73 10.48 Thousand
05 Oct, 2016 22.8 22.81 22.8 22.8 2788.00
04 Oct, 2016 22.73 23.0 22.65 23.0 15.61 Thousand
29 Sep, 2016 22.0 22.0 21.65 22.0 3345.00