Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 27.99 29.35 27.99 29.0 8921.00
21 Nov, 2016 28.09 28.1 28.09 28.1 6690.00
18 Nov, 2016 28.42 28.68 27.12 28.1 37.68 Thousand
17 Nov, 2016 26.8 28.4 26.8 28.2 18.95 Thousand
16 Nov, 2016 26.8 26.9 26.71 26.9 18.95 Thousand
15 Nov, 2016 26.01 26.79 26.01 26.79 3345.00
14 Nov, 2016 25.83 26.0 25.83 26.0 28.99 Thousand
10 Nov, 2016 24.91 26.2 24.91 26.19 12.26 Thousand
09 Nov, 2016 24.91 25.0 24.89 24.89 2788.00
08 Nov, 2016 26.3 26.3 25.84 25.84 8920.00