Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 28.99 28.99 27.55 27.67 15.61 Thousand
01 Nov, 2016 29.2 30.09 28.01 28.01 17.84 Thousand
31 Oct, 2016 29.49 30.0 29.35 30.0 47.94 Thousand
28 Oct, 2016 28.5 29.0 28.5 28.8 11.15 Thousand
27 Oct, 2016 27.5 28.8 27.5 28.5 113 Thousand
26 Oct, 2016 26.2 27.1 26.2 27.0 23.41 Thousand
25 Oct, 2016 26.0 26.0 26.0 26.0 7805.00
24 Oct, 2016 25.49 25.49 25.23 25.23 18.95 Thousand
21 Oct, 2016 25.13 25.3 25.13 25.3 2230.00
20 Oct, 2016 25.07 25.59 25.0 25.5 36.79 Thousand