Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 30.09 30.09 29.16 30.08 12.33 Thousand
13 Dec, 2016 28.9 30.6 28.5 30.09 25.65 Thousand
08 Dec, 2016 28.89 28.89 28.89 28.89 4460.00
07 Dec, 2016 28.89 28.89 28.89 28.89 112.00
01 Dec, 2016 27.59 28.89 27.59 28.89 2231.00
30 Nov, 2016 28.62 28.62 28.5 28.61 13.38 Thousand
29 Nov, 2016 29.99 29.99 29.99 29.99 1.00
28 Nov, 2016 28.98 28.98 28.98 28.98 1115.00
25 Nov, 2016 28.71 28.98 28.71 28.8 18.95 Thousand
24 Nov, 2016 28.61 29.48 28.61 29.48 22.3 Thousand