Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 29.73 29.73 29.0 29.0 33.45 Thousand
19 Jan, 2017 29.86 30.1 29.4 29.5 59.16 Thousand
17 Jan, 2017 29.0 29.0 29.0 29.0 1115.00
16 Jan, 2017 28.8 29.0 28.8 29.0 23.41 Thousand
13 Jan, 2017 28.6 29.0 28.6 28.8 41.25 Thousand
12 Jan, 2017 28.62 28.71 28.62 28.71 2230.00
09 Jan, 2017 29.01 29.49 29.0 29.49 7806.00
06 Jan, 2017 29.4 29.4 28.8 29.3 23.42 Thousand
05 Jan, 2017 30.0 30.31 29.51 29.52 15.62 Thousand
04 Jan, 2017 28.7 30.0 28.7 30.0 12.27 Thousand