Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 30.2 | 30.35 | 30.01 | 30.01 | 8920.00 |
| 08 Mar, 2017 | 30.1 | 30.47 | 30.01 | 30.47 | 13.38 Thousand |
| 07 Mar, 2017 | 30.0 | 30.89 | 30.0 | 30.5 | 28.99 Thousand |
| 06 Mar, 2017 | 30.0 | 30.14 | 30.0 | 30.1 | 23.41 Thousand |
| 02 Mar, 2017 | 29.38 | 30.1 | 29.38 | 30.1 | 5575.00 |
| 01 Mar, 2017 | 29.38 | 29.38 | 29.38 | 29.38 | 2230.00 |
| 24 Feb, 2017 | 30.05 | 30.05 | 29.99 | 30.0 | 4460.00 |
| 23 Feb, 2017 | 29.39 | 29.39 | 29.39 | 29.39 | 2230.00 |
| 22 Feb, 2017 | 29.5 | 29.5 | 29.5 | 29.5 | 2230.00 |
| 21 Feb, 2017 | 30.09 | 30.1 | 29.53 | 29.83 | 13.38 Thousand |
2941
2947
2948
2916
2924
2926