Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 30.0 30.3 30.0 30.1 23.97 Thousand
17 Feb, 2017 30.5 30.88 29.61 30.38 31.22 Thousand
16 Feb, 2017 30.0 30.0 29.7 30.0 22.3 Thousand
14 Feb, 2017 30.88 30.89 30.2 30.5 6691.00
13 Feb, 2017 29.47 29.99 29.47 29.5 17.84 Thousand
09 Feb, 2017 28.96 28.96 28.96 28.96 1115.00
08 Feb, 2017 28.96 29.06 28.96 29.06 4460.00
07 Feb, 2017 29.1 29.1 29.0 29.1 8920.00
03 Feb, 2017 28.9 28.9 28.89 28.89 6690.00
23 Jan, 2017 29.0 29.0 28.9 28.9 5575.00