Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 28.51 28.6 28.51 28.6 7805.00
30 Dec, 2016 29.36 29.5 28.55 28.55 10.03 Thousand
28 Dec, 2016 29.5 29.5 29.42 29.42 5575.00
27 Dec, 2016 29.7 29.7 29.4 29.4 7805.00
26 Dec, 2016 28.71 30.0 28.7 30.0 21.18 Thousand
23 Dec, 2016 29.6 29.69 28.71 29.69 5576.00
22 Dec, 2016 29.68 29.7 29.68 29.7 1505.00
20 Dec, 2016 29.9 29.9 29.7 29.7 4460.00
16 Dec, 2016 29.69 29.69 29.68 29.68 4237.00
15 Dec, 2016 29.21 30.09 29.21 30.0 29.11 Thousand