Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 34.0 34.0 33.69 33.8 22.41 Thousand
07 Apr, 2017 33.4 34.0 33.4 33.4 22.3 Thousand
06 Apr, 2017 34.12 34.14 34.12 34.14 7805.00
05 Apr, 2017 34.12 34.12 34.12 34.12 1115.00
31 Mar, 2017 33.01 34.0 33.01 33.5 58.87 Thousand
30 Mar, 2017 34.12 34.23 34.01 34.23 28.16 Thousand
29 Mar, 2017 33.5 34.4 33.39 34.0 48.44 Thousand
28 Mar, 2017 34.09 34.09 32.5 32.5 24.58 Thousand
27 Mar, 2017 33.88 34.1 32.5 32.5 58.09 Thousand
24 Mar, 2017 33.01 33.6 33.0 33.6 13.38 Thousand