Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 33.99 34.11 33.39 33.39 83.62 Thousand
12 May, 2017 34.12 34.12 31.93 33.6 61.32 Thousand
11 May, 2017 33.46 34.72 33.46 34.12 84.41 Thousand
09 May, 2017 33.72 33.72 32.9 32.9 13.38 Thousand
08 May, 2017 33.67 33.77 33.46 33.58 60.32 Thousand
05 May, 2017 33.6 33.6 33.23 33.4 31.22 Thousand
03 May, 2017 32.02 33.5 32.02 33.21 39.02 Thousand
02 May, 2017 32.12 32.5 32.12 32.5 5575.00
27 Apr, 2017 32.01 32.01 32.01 32.01 11.00
26 Apr, 2017 32.23 33.1 32.23 33.0 16.72 Thousand