Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 33.67 34.0 33.39 34.0 79.59 Thousand
26 May, 2017 33.7 33.7 33.21 33.5 36.79 Thousand
25 May, 2017 33.5 33.71 33.4 33.5 117.07 Thousand
24 May, 2017 33.5 33.68 33.01 33.5 53.52 Thousand
23 May, 2017 33.5 33.5 33.5 33.5 1115.00
22 May, 2017 34.08 34.11 33.4 33.4 21.18 Thousand
19 May, 2017 33.01 34.07 33.0 33.8 55.75 Thousand
18 May, 2017 34.0 34.0 34.0 34.0 2230.00
17 May, 2017 33.1 34.0 33.1 33.29 12.26 Thousand
16 May, 2017 32.9 33.1 32.89 33.1 15.07 Thousand