Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 23.68 23.68 23.68 23.68 2230.00
08 Aug, 2016 22.8 23.0 22.8 23.0 1119.00
05 Aug, 2016 22.8 22.9 22.8 22.9 14.49 Thousand
04 Aug, 2016 21.77 21.77 21.77 21.77 1115.00
03 Aug, 2016 21.84 21.84 21.83 21.83 3346.00
01 Aug, 2016 22.9 22.9 22.9 22.9 1.00
29 Jul, 2016 22.0 22.0 22.0 22.0 1115.00
28 Jul, 2016 21.92 21.92 21.92 21.92 223.00
27 Jul, 2016 22.0 22.0 22.0 22.0 3345.00
22 Jul, 2016 22.63 22.63 21.81 21.81 3345.00