Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 19.19 19.5 19.19 19.5 5911.00
24 May, 2016 19.8 19.8 19.19 19.8 2231.00
23 May, 2016 19.5 19.5 19.5 19.5 1115.00
18 May, 2016 19.19 19.19 19.19 19.19 1.00
13 May, 2016 19.19 19.19 19.19 19.19 2230.00
10 May, 2016 19.19 20.0 19.19 19.2 14.49 Thousand
09 May, 2016 19.9 19.9 19.9 19.9 5575.00
06 May, 2016 20.0 20.19 20.0 20.0 13.38 Thousand
05 May, 2016 20.14 20.14 20.14 20.14 3455.00
04 May, 2016 22.04 22.04 21.09 21.09 9030.00