Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 41.0 41.0 41.0 41.0 2008.00
21 Aug, 2025 41.15 41.15 40.8 40.8 12.1 Thousand
20 Aug, 2025 41.15 41.15 41.15 41.15 4000.00
19 Aug, 2025 41.25 41.25 41.15 41.15 7000.00
18 Aug, 2025 42.5 42.55 42.2 42.55 8050.00
15 Aug, 2025 41.7 42.1 41.7 42.1 4000.00
14 Aug, 2025 41.7 41.7 41.5 41.7 4000.00
13 Aug, 2025 41.5 41.5 41.2 41.2 3000.00
12 Aug, 2025 41.2 41.5 41.05 41.05 16.01 Thousand
11 Aug, 2025 41.0 41.0 41.0 41.0 1000.00