Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 40.4 40.4 39.95 39.95 9518.00
20 Feb, 2025 40.0 40.0 39.95 40.0 10.2 Thousand
19 Feb, 2025 40.65 40.65 40.1 40.1 4569.00
18 Feb, 2025 39.55 40.0 39.55 40.0 19.64 Thousand
17 Feb, 2025 39.95 40.2 39.95 39.95 17.56 Thousand
14 Feb, 2025 40.0 40.0 39.95 39.95 3014.00
13 Feb, 2025 40.0 40.0 39.95 39.95 7630.00
12 Feb, 2025 39.95 40.45 39.95 40.0 6316.00
11 Feb, 2025 40.2 40.6 40.0 40.0 29.77 Thousand
10 Feb, 2025 40.0 40.2 40.0 40.2 8699.00