Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 41.9 41.9 41.5 41.9 10 Thousand
07 Aug, 2025 41.0 41.9 41.0 41.9 8000.00
06 Aug, 2025 41.05 41.5 40.2 41.0 22 Thousand
05 Aug, 2025 42.2 42.2 42.2 42.2 1000.00
04 Aug, 2025 41.55 41.55 41.5 41.5 5000.00
01 Aug, 2025 40.8 40.8 40.8 40.8 4128.00
31 Jul, 2025 40.8 40.8 40.8 40.8 -
30 Jul, 2025 40.8 40.8 40.8 40.8 -
29 Jul, 2025 40.6 40.8 40.6 40.8 6000.00
28 Jul, 2025 40.4 40.6 40.35 40.5 12 Thousand