Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 40.85 40.85 40.05 40.2 28 Thousand
24 Jul, 2025 42.0 42.2 41.55 41.55 24.14 Thousand
23 Jul, 2025 39.27 41.82 39.27 41.82 54 Thousand
22 Jul, 2025 40.09 40.09 39.0 39.27 5500.00
21 Jul, 2025 40.36 40.36 40.09 40.09 4400.00
18 Jul, 2025 40.45 40.45 40.45 40.45 5500.00
17 Jul, 2025 44.5 44.6 44.5 44.5 9000.00
16 Jul, 2025 44.5 44.5 44.5 44.5 3000.00
15 Jul, 2025 44.2 44.8 44.2 44.8 9009.00
14 Jul, 2025 43.95 44.0 43.85 44.0 4000.00