Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 42.6 42.85 42.25 42.85 30 Thousand
26 Jun, 2025 42.8 43.5 42.6 42.6 17.06 Thousand
25 Jun, 2025 43.0 43.45 43.0 43.45 3000.00
24 Jun, 2025 43.2 43.45 43.2 43.45 3090.00
23 Jun, 2025 42.7 43.35 42.7 43.35 10 Thousand
20 Jun, 2025 42.85 43.85 42.8 43.85 16 Thousand
19 Jun, 2025 43.85 43.85 43.85 43.85 1003.00
18 Jun, 2025 43.5 43.5 43.5 43.5 -
17 Jun, 2025 43.3 43.5 43.3 43.5 8006.00
16 Jun, 2025 43.5 43.5 43.2 43.5 10 Thousand