Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 44.8 44.8 44.6 44.6 25 Thousand
28 May, 2025 45.8 45.8 45.8 45.8 1000.00
27 May, 2025 45.45 45.9 45.15 45.8 9030.00
26 May, 2025 46.9 46.9 45.45 45.45 14 Thousand
23 May, 2025 46.3 46.3 45.5 46.0 2050.00
22 May, 2025 46.85 46.85 45.2 45.7 9050.00
21 May, 2025 46.5 46.5 45.8 46.3 7000.00
20 May, 2025 46.2 46.5 46.2 46.5 4000.00
19 May, 2025 45.15 47.35 44.6 45.7 23 Thousand
16 May, 2025 45.2 45.5 44.6 45.2 33 Thousand