Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.3 38.7 37.95 38.3 80.84 Thousand
16 Dec, 2024 36.75 37.95 36.4 37.95 73.63 Thousand
13 Dec, 2024 36.7 36.9 36.1 36.85 19.58 Thousand
12 Dec, 2024 36.5 36.6 36.2 36.6 9000.00
11 Dec, 2024 36.65 36.65 36.25 36.5 31.72 Thousand
10 Dec, 2024 36.0 36.25 35.95 36.25 19.96 Thousand
09 Dec, 2024 35.85 36.25 35.85 36.25 9010.00
06 Dec, 2024 35.75 36.45 35.75 36.45 54.87 Thousand
05 Dec, 2024 36.4 36.4 36.4 36.4 2000.00
04 Dec, 2024 36.45 36.45 36.2 36.2 4250.00