Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 43.6 43.6 42.2 43.5 43 Thousand
12 Jun, 2025 43.3 43.6 43.3 43.6 24 Thousand
11 Jun, 2025 44.9 44.9 43.5 43.55 17 Thousand
10 Jun, 2025 45.0 45.0 45.0 45.0 -
09 Jun, 2025 45.0 45.0 45.0 45.0 3000.00
06 Jun, 2025 44.5 45.0 44.5 45.0 43 Thousand
05 Jun, 2025 44.5 44.5 44.5 44.5 -
04 Jun, 2025 44.5 44.5 44.5 44.5 1050.00
03 Jun, 2025 44.0 44.0 43.5 43.8 3000.00
02 Jun, 2025 44.1 44.1 43.3 44.0 10.02 Thousand