Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 35.5 36.0 35.5 36.0 6483.00
19 Nov, 2024 36.15 36.15 36.05 36.05 3030.00
18 Nov, 2024 35.7 36.2 35.7 36.2 5431.00
15 Nov, 2024 35.4 35.7 35.15 35.7 8911.00
14 Nov, 2024 35.65 35.65 35.4 35.4 2000.00
13 Nov, 2024 35.95 35.95 35.25 35.65 15 Thousand
12 Nov, 2024 35.0 35.5 35.0 35.5 14.05 Thousand
11 Nov, 2024 35.05 35.05 35.0 35.0 4076.00
08 Nov, 2024 35.6 35.65 35.5 35.5 57 Thousand
07 Nov, 2024 35.7 36.7 35.7 36.2 8000.00