Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 42.3 | 43.2 | 42.0 | 43.2 | 12 Thousand |
| 29 Apr, 2025 | 42.1 | 42.6 | 42.05 | 42.6 | 11 Thousand |
| 28 Apr, 2025 | 42.6 | 42.6 | 41.8 | 42.6 | 16.12 Thousand |
| 25 Apr, 2025 | 43.05 | 43.2 | 42.95 | 43.0 | 5000.00 |
| 24 Apr, 2025 | 43.05 | 43.05 | 43.0 | 43.0 | 4000.00 |
| 23 Apr, 2025 | 43.25 | 43.95 | 43.25 | 43.95 | 3000.00 |
| 22 Apr, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 21 Apr, 2025 | 43.0 | 44.15 | 42.35 | 44.15 | 7110.00 |
| 18 Apr, 2025 | 44.2 | 44.2 | 44.15 | 44.15 | 2000.00 |
| 17 Apr, 2025 | 44.3 | 44.9 | 43.9 | 44.9 | 15.1 Thousand |
2941
2947
2948
2916
2924
2926