Gseven Co., Ltd. (2937.TWO)
TWD 44.75
(1.7%)
TWD 44.75
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 36.5 | 36.5 | 35.9 | 36.5 | 12.85 Thousand |
| 08 Oct, 2024 | 34.8 | 37.45 | 34.8 | 36.4 | 8392.00 |
| 07 Oct, 2024 | 35.3 | 35.3 | 34.7 | 35.3 | 13.25 Thousand |
| 04 Oct, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1221.00 |
| 01 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Sep, 2024 | 34.9 | 35.25 | 34.9 | 35.0 | 5227.00 |
| 27 Sep, 2024 | 34.75 | 34.85 | 34.75 | 34.85 | 13.05 Thousand |
| 26 Sep, 2024 | 34.25 | 34.75 | 34.25 | 34.75 | 22 Thousand |
| 25 Sep, 2024 | 34.2 | 34.55 | 34.2 | 34.55 | 5001.00 |
| 24 Sep, 2024 | 34.7 | 34.7 | 34.25 | 34.6 | 4014.00 |
HOCL
ABTZY
0973
GE
ALMS
GAMB