Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 42.0 | 45.15 | 42.0 | 43.8 | 20.11 Thousand |
| 28 Mar, 2025 | 45.1 | 45.15 | 44.5 | 45.15 | 18 Thousand |
| 27 Mar, 2025 | 46.5 | 46.5 | 46.0 | 46.0 | 10.01 Thousand |
| 26 Mar, 2025 | 45.45 | 46.6 | 45.0 | 46.55 | 38 Thousand |
| 25 Mar, 2025 | 45.1 | 45.65 | 45.0 | 45.25 | 26.02 Thousand |
| 24 Mar, 2025 | 44.0 | 44.55 | 44.0 | 44.55 | 10.05 Thousand |
| 21 Mar, 2025 | 47.5 | 47.5 | 44.05 | 44.55 | 106.07 Thousand |
| 20 Mar, 2025 | 51.8 | 51.8 | 47.55 | 47.9 | 116 Thousand |
| 19 Mar, 2025 | 49.5 | 52.5 | 48.0 | 52.4 | 165.33 Thousand |
| 18 Mar, 2025 | 44.0 | 47.9 | 44.0 | 47.9 | 146 Thousand |
2941
2947
2948
2916
2924
2926