Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 34.65 34.65 34.6 34.6 4000.00
20 Sep, 2024 34.5 34.6 34.5 34.6 3000.00
19 Sep, 2024 34.1 34.55 34.1 34.55 3060.00
18 Sep, 2024 34.1 34.6 34.1 34.6 8000.00
16 Sep, 2024 34.6 34.6 34.0 34.6 11 Thousand
15 Sep, 2024 34.6 34.6 34.6 34.6 1000.00
13 Sep, 2024 34.3 34.3 34.3 34.3 4200.00
12 Sep, 2024 34.0 34.5 34.0 34.5 11.01 Thousand
11 Sep, 2024 34.5 34.55 34.35 34.5 5100.00
10 Sep, 2024 34.35 34.35 34.35 34.35 1000.00