Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 34.35 34.35 34.35 34.35 1000.00
09 Sep, 2024 33.8 34.2 33.5 34.2 37.1 Thousand
08 Sep, 2024 33.8 34.2 33.5 34.2 37 Thousand
06 Sep, 2024 34.0 34.0 34.0 34.0 1283.00
05 Sep, 2024 34.5 34.55 34.5 34.55 4039.00
04 Sep, 2024 34.6 34.6 34.5 34.5 2065.00
03 Sep, 2024 34.1 34.65 34.1 34.65 7118.00
02 Sep, 2024 34.45 34.6 34.25 34.6 12.13 Thousand
01 Sep, 2024 34.45 34.6 34.25 34.6 12 Thousand
30 Aug, 2024 34.3 34.4 34.3 34.4 3040.00