Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 34.5 34.5 34.0 34.0 7000.00
16 Aug, 2024 33.8 33.9 33.8 33.9 10.27 Thousand
15 Aug, 2024 33.8 33.8 33.75 33.75 3008.00
14 Aug, 2024 33.25 33.6 33.25 33.6 7135.00
13 Aug, 2024 33.3 33.65 33.25 33.65 5020.00
12 Aug, 2024 33.3 33.7 33.3 33.7 23.03 Thousand
11 Aug, 2024 33.3 33.7 33.3 33.7 22 Thousand
09 Aug, 2024 33.0 33.4 33.0 33.4 14.07 Thousand
08 Aug, 2024 33.0 33.5 33.0 33.5 5180.00
07 Aug, 2024 33.0 33.6 33.0 33.6 4332.00