Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 40.0 40.0 39.95 39.95 3000.00
13 Feb, 2025 40.0 40.0 39.95 39.95 7080.00
12 Feb, 2025 39.95 40.45 39.95 40.0 6000.00
11 Feb, 2025 40.2 40.6 40.0 40.0 29 Thousand
10 Feb, 2025 40.0 40.2 40.0 40.2 8115.00
07 Feb, 2025 40.0 40.1 39.8 40.1 12 Thousand
06 Feb, 2025 39.9 39.95 39.8 39.95 12.05 Thousand
05 Feb, 2025 40.1 40.3 40.1 40.2 10.11 Thousand
04 Feb, 2025 39.45 39.9 39.45 39.9 43 Thousand
03 Feb, 2025 39.65 39.65 38.7 39.05 16 Thousand