Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 04 Sep, 2025 | 41.8 | 41.85 | 41.8 | 41.85 | 3000.00 |
| 03 Sep, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1000.00 |
| 02 Sep, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 01 Sep, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1100.00 |
| 29 Aug, 2025 | 41.1 | 41.75 | 41.1 | 41.25 | 8000.00 |
| 28 Aug, 2025 | 41.05 | 41.8 | 41.05 | 41.8 | 2000.00 |
| 27 Aug, 2025 | 41.9 | 41.95 | 41.0 | 41.95 | 7000.00 |
| 26 Aug, 2025 | 41.6 | 42.25 | 41.6 | 42.25 | 8000.00 |
| 25 Aug, 2025 | 40.7 | 41.9 | 40.7 | 41.9 | 2000.00 |
2941
2947
2948
2916
2924
2926