Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 17.65 17.65 17.65 17.65 -
19 Nov, 2021 17.65 17.65 17.65 17.65 2000.00
18 Nov, 2021 17.8 17.8 17.8 17.8 -
17 Nov, 2021 17.8 17.8 17.8 17.8 2000.00
16 Nov, 2021 17.8 17.8 17.8 17.8 1000.00
15 Nov, 2021 17.8 17.8 17.8 17.8 -
12 Nov, 2021 17.5 17.8 17.5 17.8 4000.00
11 Nov, 2021 17.3 17.3 17.3 17.3 2000.00
10 Nov, 2021 18.2 18.2 17.3 17.85 4000.00
09 Nov, 2021 17.65 17.65 17.65 17.65 1000.00