Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 17.7 17.8 17.7 17.8 103 Thousand
03 Dec, 2021 17.5 17.9 17.4 17.4 2000.00
02 Dec, 2021 18.7 18.7 18.7 18.7 -
01 Dec, 2021 17.4 18.7 17.1 18.7 5000.00
30 Nov, 2021 18.0 18.0 18.0 18.0 -
29 Nov, 2021 18.0 18.0 18.0 18.0 5000.00
26 Nov, 2021 17.65 17.65 17.65 17.65 3000.00
25 Nov, 2021 17.5 17.6 17.5 17.6 3000.00
24 Nov, 2021 17.65 17.65 17.65 17.65 -
23 Nov, 2021 17.65 17.65 17.65 17.65 -