Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 17.7 17.7 17.7 17.7 -
17 Dec, 2021 17.7 17.7 17.7 17.7 -
16 Dec, 2021 17.7 17.7 17.7 17.7 -
15 Dec, 2021 17.3 17.7 17.1 17.7 5000.00
14 Dec, 2021 17.7 17.7 17.7 17.7 -
13 Dec, 2021 17.7 17.7 17.7 17.7 2000.00
10 Dec, 2021 17.8 17.8 17.8 17.8 -
09 Dec, 2021 17.8 17.8 17.8 17.8 -
08 Dec, 2021 17.8 17.8 17.8 17.8 -
07 Dec, 2021 17.8 17.8 17.8 17.8 -